Credicorp Ltd (BAP)

USD 250.48

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 226.1 226.63 223.23 225.74 233.5 Thousand
07 Jul, 2025 226.19 228.26 223.53 225.73 293.9 Thousand
03 Jul, 2025 227.9 228.69 226.08 227.25 228.6 Thousand
02 Jul, 2025 221.77 226.29 220.09 226.13 584.1 Thousand
01 Jul, 2025 224.4 226.85 218.59 222.63 405.6 Thousand
30 Jun, 2025 223.42 225.68 222.5 223.52 239.5 Thousand
27 Jun, 2025 222.22 224.28 221.69 223.9 330.9 Thousand
26 Jun, 2025 217.44 223.39 216.9 223.05 318 Thousand
25 Jun, 2025 217.08 219.21 216.51 217.43 165.1 Thousand
24 Jun, 2025 217.25 220.22 217.18 217.79 225.8 Thousand