Credicorp Ltd (BAP)

USD 250.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 188.91 189.33 187.53 188.72 113 Thousand
23 Oct, 2024 187.49 191.58 186.98 188.62 137.7 Thousand
22 Oct, 2024 186.5 189.17 185.47 188.23 135.2 Thousand
21 Oct, 2024 189.45 189.45 186.1 187.85 166.3 Thousand
18 Oct, 2024 187.79 190.72 186.34 190.6 279.7 Thousand
17 Oct, 2024 185.43 189.66 185.36 186.61 148.2 Thousand
16 Oct, 2024 183.4 189.59 182.22 185.62 359.3 Thousand
15 Oct, 2024 185.02 185.84 182.35 182.54 198.7 Thousand
14 Oct, 2024 187.2 187.65 185.49 185.49 123.3 Thousand
11 Oct, 2024 184.86 187.7 184.5 186.73 253 Thousand