Credicorp Ltd (BAP)

USD 249.37

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 181.42 183.59 180.27 181.74 108.7 Thousand
08 Oct, 2024 182.57 184.46 182.57 183.28 390.1 Thousand
07 Oct, 2024 184.02 184.74 181.13 182.47 129.5 Thousand
04 Oct, 2024 183.32 184.49 181.45 184.02 291.4 Thousand
03 Oct, 2024 179.56 182.62 178.15 181.67 319.4 Thousand
02 Oct, 2024 184.32 184.32 180.05 180.8 190.8 Thousand
01 Oct, 2024 180.7 183.12 178.44 182.9 253.7 Thousand
30 Sep, 2024 184.07 184.8 180.22 180.97 297.3 Thousand
27 Sep, 2024 180.51 186.36 180.51 185.0 341.5 Thousand
26 Sep, 2024 176.72 181.5 174.41 179.74 301.4 Thousand