Credicorp Ltd (BAP)

USD 250.36

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 170.04 172.41 168.86 172.24 177.1 Thousand
27 Aug, 2024 168.97 169.94 167.8 168.87 71.8 Thousand
26 Aug, 2024 170.1 170.75 168.5 169.28 163.7 Thousand
23 Aug, 2024 167.66 171.0 167.66 169.65 208.5 Thousand
22 Aug, 2024 168.35 168.47 165.48 166.24 164 Thousand
21 Aug, 2024 170.21 170.21 167.98 168.15 146.3 Thousand
20 Aug, 2024 168.58 169.96 166.99 169.95 124.4 Thousand
19 Aug, 2024 167.97 169.28 167.52 169.09 178.1 Thousand
16 Aug, 2024 168.32 168.85 165.18 166.99 165.5 Thousand
15 Aug, 2024 168.18 170.23 167.5 167.85 97.9 Thousand