Credicorp Ltd (BAP)

USD 249.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 162.71 169.14 160.35 165.65 237 Thousand
08 Aug, 2024 162.84 169.42 162.51 168.76 240.8 Thousand
07 Aug, 2024 165.28 165.75 161.32 162.47 185.7 Thousand
06 Aug, 2024 161.33 165.55 160.43 163.51 212.5 Thousand
05 Aug, 2024 158.0 160.74 153.27 160.11 294.6 Thousand
02 Aug, 2024 164.79 164.79 158.7 162.27 288.1 Thousand
01 Aug, 2024 171.67 172.13 164.75 166.0 358.9 Thousand
31 Jul, 2024 174.42 174.42 170.48 170.64 346.7 Thousand
30 Jul, 2024 171.29 172.81 170.94 172.25 141.7 Thousand
29 Jul, 2024 170.77 172.0 169.19 171.3 90.6 Thousand