Credicorp Ltd (BAP)

USD 249.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 170.05 170.2 166.83 168.94 250.7 Thousand
10 Jul, 2024 168.39 170.55 167.89 169.36 277.6 Thousand
09 Jul, 2024 161.79 168.82 161.79 168.66 305.5 Thousand
08 Jul, 2024 163.12 164.46 160.19 162.0 181.2 Thousand
05 Jul, 2024 162.57 163.57 161.0 163.21 176.1 Thousand
03 Jul, 2024 160.59 163.97 160.17 162.03 155.6 Thousand
02 Jul, 2024 157.97 160.28 156.5 159.91 193.8 Thousand
01 Jul, 2024 162.22 162.22 156.52 158.09 401.1 Thousand
28 Jun, 2024 160.36 161.89 157.42 161.33 220.5 Thousand
27 Jun, 2024 163.79 163.79 157.25 159.08 429.5 Thousand