Credicorp Ltd (BAP)

USD 237.12

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 143.13 150.59 142.22 150.36 1.1 Million
14 Dec, 2023 132.19 140.45 132.19 140.33 606.3 Thousand
13 Dec, 2023 125.83 130.66 124.52 130.29 243.1 Thousand
12 Dec, 2023 124.25 125.62 123.8 125.3 157.6 Thousand
11 Dec, 2023 123.82 126.11 123.82 124.53 176.9 Thousand
08 Dec, 2023 125.05 125.05 122.73 124.67 176.5 Thousand
07 Dec, 2023 125.19 126.22 123.65 124.93 398.3 Thousand
06 Dec, 2023 129.29 130.41 124.92 124.92 364.5 Thousand
05 Dec, 2023 126.94 129.04 126.5 128.61 201.9 Thousand
04 Dec, 2023 127.15 128.63 126.5 126.82 214.5 Thousand