USD 238.0
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 154.14 | 155.13 | 151.26 | 151.36 | 622.5 Thousand |
19 Dec, 2023 | 152.06 | 154.3 | 150.04 | 153.97 | 670.7 Thousand |
18 Dec, 2023 | 149.54 | 151.54 | 146.38 | 151.51 | 797.5 Thousand |
15 Dec, 2023 | 143.13 | 150.59 | 142.22 | 150.36 | 1.1 Million |
14 Dec, 2023 | 132.19 | 140.45 | 132.19 | 140.33 | 606.3 Thousand |
13 Dec, 2023 | 125.83 | 130.66 | 124.52 | 130.29 | 243.1 Thousand |
12 Dec, 2023 | 124.25 | 125.62 | 123.8 | 125.3 | 157.6 Thousand |
11 Dec, 2023 | 123.82 | 126.11 | 123.82 | 124.53 | 176.9 Thousand |
08 Dec, 2023 | 125.05 | 125.05 | 122.73 | 124.67 | 176.5 Thousand |
07 Dec, 2023 | 125.19 | 126.22 | 123.65 | 124.93 | 398.3 Thousand |
BARK
BATL
BAX
BANC
BANC-P-F
BANC-PF