USD 237.12
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 143.13 | 150.59 | 142.22 | 150.36 | 1.1 Million |
14 Dec, 2023 | 132.19 | 140.45 | 132.19 | 140.33 | 606.3 Thousand |
13 Dec, 2023 | 125.83 | 130.66 | 124.52 | 130.29 | 243.1 Thousand |
12 Dec, 2023 | 124.25 | 125.62 | 123.8 | 125.3 | 157.6 Thousand |
11 Dec, 2023 | 123.82 | 126.11 | 123.82 | 124.53 | 176.9 Thousand |
08 Dec, 2023 | 125.05 | 125.05 | 122.73 | 124.67 | 176.5 Thousand |
07 Dec, 2023 | 125.19 | 126.22 | 123.65 | 124.93 | 398.3 Thousand |
06 Dec, 2023 | 129.29 | 130.41 | 124.92 | 124.92 | 364.5 Thousand |
05 Dec, 2023 | 126.94 | 129.04 | 126.5 | 128.61 | 201.9 Thousand |
04 Dec, 2023 | 127.15 | 128.63 | 126.5 | 126.82 | 214.5 Thousand |
BARK
BATL
BAX
BANC
BANC-P-F
BANC-PF