Credicorp Ltd (BAP)

USD 226.34

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 121.68 122.8 116.42 116.42 320.2 Thousand
10 Nov, 2023 119.08 122.72 118.5 122.53 194.7 Thousand
09 Nov, 2023 120.79 122.33 119.36 119.36 233 Thousand
08 Nov, 2023 120.41 121.07 119.64 120.59 222.7 Thousand
07 Nov, 2023 120.24 122.5 119.29 120.85 384.2 Thousand
06 Nov, 2023 121.92 123.57 120.73 121.36 267 Thousand
03 Nov, 2023 124.18 126.6 118.98 121.57 894.6 Thousand
02 Nov, 2023 127.51 128.72 126.38 128.5 200.3 Thousand
01 Nov, 2023 125.72 126.66 124.49 126.55 106.5 Thousand
31 Oct, 2023 124.76 126.14 123.98 124.96 293 Thousand