Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 13.75 14.37 13.75 14.13 2.98 Million
11 Jul, 1984 14.37 14.5 13.25 13.5 2.9 Million
10 Jul, 1984 14.87 14.87 14.25 14.5 1.11 Million
09 Jul, 1984 14.25 14.75 14.13 14.75 1.2 Million
06 Jul, 1984 14.5 14.5 14.13 14.25 1.15 Million
05 Jul, 1984 15.0 15.0 14.5 14.5 1.08 Million
03 Jul, 1984 15.0 15.12 14.75 15.12 938.91 Thousand
02 Jul, 1984 15.25 15.37 15.0 15.25 407.02 Thousand
29 Jun, 1984 15.12 15.37 15.12 15.37 1.11 Million
28 Jun, 1984 14.87 15.12 14.75 15.12 1.02 Million