Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 14.87 15.12 14.87 15.0 927.97 Thousand
26 Jun, 1984 15.25 15.5 14.87 15.12 2.43 Million
25 Jun, 1984 15.37 15.5 15.25 15.37 657.16 Thousand
22 Jun, 1984 15.37 15.5 15.12 15.37 1.02 Million
21 Jun, 1984 15.5 15.62 15.12 15.37 1.23 Million
20 Jun, 1984 15.25 15.62 15.0 15.5 1.41 Million
19 Jun, 1984 14.87 15.37 14.87 15.25 2.13 Million
18 Jun, 1984 14.87 15.12 14.75 15.0 3.56 Million
15 Jun, 1984 15.62 15.62 14.87 14.87 5.99 Million
14 Jun, 1984 15.5 15.75 15.5 15.62 1.24 Million