Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 16.88 17.25 16.75 17.0 1.4 Million
14 May, 1984 17.0 17.0 16.63 16.88 966.07 Thousand
11 May, 1984 17.13 17.25 16.75 17.0 1.46 Million
10 May, 1984 17.37 17.5 17.13 17.25 1.34 Million
09 May, 1984 17.5 17.63 17.25 17.5 1.45 Million
08 May, 1984 17.5 17.63 17.25 17.5 1.03 Million
07 May, 1984 17.0 17.63 16.88 17.37 1.3 Million
04 May, 1984 17.88 17.88 17.25 17.63 2.17 Million
03 May, 1984 18.25 18.38 17.75 18.0 3.23 Million
02 May, 1984 18.5 18.5 18.38 18.5 1.93 Million