Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 16.0 16.25 15.62 15.87 1.12 Million
29 May, 1984 16.5 16.5 16.13 16.13 951.48 Thousand
25 May, 1984 16.5 16.63 16.38 16.5 852.56 Thousand
24 May, 1984 16.63 16.63 16.13 16.5 1.11 Million
23 May, 1984 16.63 16.75 16.5 16.5 723.64 Thousand
22 May, 1984 16.75 17.0 16.5 16.75 1.53 Million
21 May, 1984 16.75 17.0 16.63 16.88 847.29 Thousand
18 May, 1984 16.75 16.88 16.5 16.75 959.59 Thousand
17 May, 1984 17.0 17.0 16.5 16.75 2.87 Million
16 May, 1984 17.0 17.13 16.75 17.0 1.34 Million