Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 22.87 23.13 22.5 22.87 2.08 Million
06 Dec, 1983 23.25 23.25 22.5 22.5 5.07 Million
05 Dec, 1983 21.75 22.75 21.37 22.38 3.86 Million
02 Dec, 1983 22.0 22.63 20.75 21.37 12.41 Million
01 Dec, 1983 22.75 23.13 20.0 21.37 12.08 Million
30 Nov, 1983 24.0 24.13 23.5 23.5 2.11 Million
29 Nov, 1983 23.38 23.88 23.0 23.88 1.49 Million
28 Nov, 1983 23.88 23.88 23.25 23.38 1.5 Million
25 Nov, 1983 23.88 24.13 23.75 23.88 1.62 Million
23 Nov, 1983 24.0 24.37 23.62 23.88 2.65 Million