Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 25.63 25.75 24.0 24.0 2.82 Million
21 Nov, 1983 24.75 25.87 24.75 25.75 2.07 Million
18 Nov, 1983 25.63 25.63 23.88 24.75 4.4 Million
17 Nov, 1983 53.63 53.63 51.75 51.75 1.29 Million
16 Nov, 1983 54.63 54.63 53.37 53.75 1.1 Million
15 Nov, 1983 54.0 54.75 53.88 54.12 433.78 Thousand
14 Nov, 1983 53.25 54.5 52.75 54.0 1.4 Million
11 Nov, 1983 51.63 52.25 51.12 52.25 1.59 Million
10 Nov, 1983 50.25 51.38 50.25 51.38 2.64 Million
09 Nov, 1983 51.5 51.75 50.63 51.0 2.37 Million