Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1982 36.12 36.38 35.87 36.25 1.19 Million
27 Jul, 1982 36.12 36.75 35.5 36.38 1.61 Million
26 Jul, 1982 35.75 36.12 35.37 35.87 2.01 Million
23 Jul, 1982 37.13 37.88 36.25 36.25 2.83 Million
22 Jul, 1982 37.88 38.37 37.25 37.88 1.37 Million
21 Jul, 1982 38.63 39.0 38.12 38.25 2.11 Million
20 Jul, 1982 38.0 38.12 37.75 38.12 874.86 Thousand
19 Jul, 1982 38.37 38.87 37.75 38.0 592.7 Thousand
16 Jul, 1982 38.37 38.63 38.0 38.63 1.13 Million
15 Jul, 1982 38.12 38.5 37.75 38.25 1.01 Million