Baxter International Inc (BAX)

USD 24.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1982 38.25 39.5 37.0 39.0 2 Million
20 Aug, 1982 38.75 39.5 37.88 39.0 1.67 Million
19 Aug, 1982 37.5 38.0 37.0 37.62 1.61 Million
18 Aug, 1982 37.88 38.25 37.37 37.37 3.11 Million
17 Aug, 1982 36.25 37.37 35.0 37.37 1.92 Million
16 Aug, 1982 35.25 35.63 34.88 35.13 1.44 Million
13 Aug, 1982 34.13 34.5 33.75 34.5 1.24 Million
12 Aug, 1982 34.5 34.88 34.13 34.13 708.64 Thousand
11 Aug, 1982 34.75 34.88 34.62 34.75 740.26 Thousand
10 Aug, 1982 34.88 35.25 34.5 34.88 1.33 Million