Baxter International Inc (BAX)

USD 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1982 35.75 36.0 35.5 36.0 706.21 Thousand
28 Jun, 1982 35.37 35.87 34.75 35.75 512.43 Thousand
25 Jun, 1982 35.0 35.13 34.88 35.0 317.83 Thousand
24 Jun, 1982 35.13 35.37 34.75 34.75 784.86 Thousand
23 Jun, 1982 34.75 35.13 34.38 35.13 760.53 Thousand
22 Jun, 1982 33.87 34.13 33.5 34.13 1.09 Million
21 Jun, 1982 34.0 34.25 33.63 33.75 842.42 Thousand
18 Jun, 1982 33.87 34.0 33.75 33.87 276.48 Thousand
17 Jun, 1982 33.75 34.0 33.5 33.87 260.26 Thousand
16 Jun, 1982 34.38 34.5 34.25 34.25 968.1 Thousand