Baxter International Inc (BAX)

USD 24.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 35.63 35.63 35.5 35.5 514.05 Thousand
24 May, 1982 35.37 35.5 35.25 35.37 540.8 Thousand
21 May, 1982 35.63 35.75 35.37 35.5 486.48 Thousand
20 May, 1982 35.37 35.63 35.13 35.63 779.99 Thousand
19 May, 1982 35.5 35.75 35.13 35.13 1.54 Million
18 May, 1982 35.75 36.0 35.37 35.63 1.02 Million
17 May, 1982 36.0 36.0 35.87 36.0 809.99 Thousand
14 May, 1982 36.25 36.38 36.0 36.0 1 Million
13 May, 1982 36.25 36.38 36.12 36.25 929.99 Thousand
12 May, 1982 36.38 36.62 36.0 36.25 892.69 Thousand