Baxter International Inc (BAX)

USD 23.98

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1982 35.0 35.37 34.62 35.0 1.4 Million
27 Apr, 1982 34.75 34.88 34.5 34.75 789.72 Thousand
26 Apr, 1982 34.13 34.62 33.63 34.5 2.3 Million
23 Apr, 1982 33.75 34.0 33.38 33.75 1.19 Million
22 Apr, 1982 33.5 33.75 33.12 33.38 1.52 Million
21 Apr, 1982 33.75 34.25 33.12 33.12 1.83 Million
20 Apr, 1982 34.62 34.88 34.25 34.38 998.1 Thousand
19 Apr, 1982 34.5 34.88 34.13 34.38 1.33 Million
16 Apr, 1982 34.25 34.62 33.87 34.13 877.29 Thousand
15 Apr, 1982 34.13 34.38 33.75 34.38 280.54 Thousand