Baxter International Inc (BAX)

USD 24.18

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1982 33.87 34.0 33.63 33.87 511.62 Thousand
28 May, 1982 34.25 34.62 33.75 34.0 1.12 Million
27 May, 1982 34.75 34.88 34.5 34.75 372.16 Thousand
26 May, 1982 34.75 35.0 34.38 34.5 936.48 Thousand
25 May, 1982 35.63 35.63 35.5 35.5 514.05 Thousand
24 May, 1982 35.37 35.5 35.25 35.37 540.8 Thousand
21 May, 1982 35.63 35.75 35.37 35.5 486.48 Thousand
20 May, 1982 35.37 35.63 35.13 35.63 779.99 Thousand
19 May, 1982 35.5 35.75 35.13 35.13 1.54 Million
18 May, 1982 35.75 36.0 35.37 35.63 1.02 Million