Baxter International Inc (BAX)

USD 23.69

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1982 35.13 35.37 34.88 35.0 347.83 Thousand
25 Feb, 1982 35.13 35.5 34.75 35.0 3.09 Million
24 Feb, 1982 34.38 34.75 33.87 34.75 882.15 Thousand
23 Feb, 1982 34.5 34.75 34.25 34.5 2.88 Million
22 Feb, 1982 35.37 36.12 34.62 34.75 1.45 Million
19 Feb, 1982 35.63 36.12 35.13 35.5 2.47 Million
18 Feb, 1982 36.38 36.75 36.0 36.25 1.36 Million
17 Feb, 1982 35.87 36.5 35.25 36.0 2.31 Million
16 Feb, 1982 34.88 35.37 34.25 35.25 2.33 Million
12 Feb, 1982 34.75 34.88 34.5 34.88 3 Million