Baxter International Inc (BAX)

USD 23.54

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1982 34.0 34.38 33.63 33.75 1.27 Million
26 Jan, 1982 33.75 34.13 33.38 33.5 1.92 Million
25 Jan, 1982 33.25 33.63 32.88 33.63 1.15 Million
22 Jan, 1982 33.5 33.75 33.25 33.63 632.43 Thousand
21 Jan, 1982 33.5 33.87 33.12 33.38 504.32 Thousand
20 Jan, 1982 33.12 33.5 32.63 33.38 1.37 Million
19 Jan, 1982 33.87 34.38 33.25 33.25 780.8 Thousand
18 Jan, 1982 33.5 34.13 32.88 34.13 398.1 Thousand
15 Jan, 1982 33.38 33.75 32.88 33.38 680.26 Thousand
14 Jan, 1982 32.63 33.38 31.88 32.88 1.2 Million