Baxter International Inc (BAX)

USD 21.96

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 32.75 33.38 32.13 33.38 746.75 Thousand
06 Jan, 1982 32.37 32.75 31.88 32.25 871.61 Thousand
05 Jan, 1982 33.5 34.0 33.0 33.0 993.24 Thousand
04 Jan, 1982 34.13 34.5 33.63 34.25 901.61 Thousand
31 Dec, 1981 33.31 33.5 33.12 33.5 193.78 Thousand
30 Dec, 1981 32.75 33.12 32.5 32.88 261.08 Thousand
29 Dec, 1981 32.5 32.88 32.5 32.75 247.29 Thousand
28 Dec, 1981 32.5 32.75 32.5 32.5 501.07 Thousand
24 Dec, 1981 32.63 32.75 32.0 32.25 121.62 Thousand
23 Dec, 1981 32.5 32.75 32.5 32.63 1.23 Million