BlackBerry Ltd (BB)
USD 3.75
(-2.6%)
USD 3.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.05 | 4.13 | 4.0 | 4.07 | 9.59 Million |
| 14 Jul, 2025 | 4.02 | 4.08 | 3.96 | 4.03 | 10.18 Million |
| 11 Jul, 2025 | 4.07 | 4.13 | 4.02 | 4.03 | 10.28 Million |
| 10 Jul, 2025 | 4.13 | 4.19 | 4.07 | 4.11 | 13.42 Million |
| 09 Jul, 2025 | 4.25 | 4.27 | 4.13 | 4.13 | 9.08 Million |
| 08 Jul, 2025 | 4.34 | 4.34 | 4.21 | 4.21 | 8.82 Million |
| 07 Jul, 2025 | 4.25 | 4.35 | 4.23 | 4.31 | 12.5 Million |
| 03 Jul, 2025 | 4.25 | 4.42 | 4.24 | 4.35 | 12.83 Million |
| 02 Jul, 2025 | 4.4 | 4.54 | 4.14 | 4.23 | 18.35 Million |
| 01 Jul, 2025 | 4.58 | 4.58 | 4.3 | 4.34 | 17.67 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX