BlackBerry Ltd (BB)
USD 3.88
(-1.02%)
USD 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.36 | 4.39 | 4.22 | 4.23 | 18.44 Million |
| 18 Jun, 2025 | 4.32 | 4.42 | 4.26 | 4.32 | 23.73 Million |
| 17 Jun, 2025 | 4.31 | 4.42 | 4.26 | 4.3 | 17.7 Million |
| 16 Jun, 2025 | 4.12 | 4.36 | 4.11 | 4.34 | 13.37 Million |
| 13 Jun, 2025 | 4.1 | 4.22 | 4.06 | 4.08 | 18 Million |
| 12 Jun, 2025 | 4.14 | 4.22 | 4.09 | 4.19 | 6.41 Million |
| 11 Jun, 2025 | 4.14 | 4.24 | 4.12 | 4.16 | 8.79 Million |
| 10 Jun, 2025 | 4.21 | 4.24 | 4.11 | 4.14 | 7.62 Million |
| 09 Jun, 2025 | 4.17 | 4.24 | 4.1 | 4.21 | 9.28 Million |
| 06 Jun, 2025 | 4.09 | 4.16 | 4.03 | 4.13 | 12.31 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX