BlackBerry Ltd (BB)
USD 3.75
(-2.6%)
USD 3.75
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.1 | 4.22 | 4.06 | 4.08 | 18 Million |
| 12 Jun, 2025 | 4.14 | 4.22 | 4.09 | 4.19 | 6.41 Million |
| 11 Jun, 2025 | 4.14 | 4.24 | 4.12 | 4.16 | 8.79 Million |
| 10 Jun, 2025 | 4.21 | 4.24 | 4.11 | 4.14 | 7.62 Million |
| 09 Jun, 2025 | 4.17 | 4.24 | 4.1 | 4.21 | 9.28 Million |
| 06 Jun, 2025 | 4.09 | 4.16 | 4.03 | 4.13 | 12.31 Million |
| 05 Jun, 2025 | 4.03 | 4.21 | 4.02 | 4.07 | 16.94 Million |
| 04 Jun, 2025 | 3.94 | 4.04 | 3.94 | 4.01 | 5.73 Million |
| 03 Jun, 2025 | 4.02 | 4.05 | 3.93 | 3.97 | 11.67 Million |
| 02 Jun, 2025 | 3.93 | 4.05 | 3.87 | 4.04 | 12.71 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX