BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.34
(-4.49%)
USD 2.34
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.05 | 1.2 | 1.03 | 1.08 | 517.68 Thousand |
| 20 May, 2025 | 1.28 | 1.28 | 1.02 | 1.06 | 247.84 Thousand |
| 19 May, 2025 | 1.12 | 1.16 | 1.0 | 1.16 | 132.74 Thousand |
| 16 May, 2025 | 1.12 | 1.23 | 1.08 | 1.12 | 205.65 Thousand |
| 15 May, 2025 | 1.2 | 1.22 | 1.08 | 1.11 | 236.7 Thousand |
| 14 May, 2025 | 1.15 | 1.31 | 1.11 | 1.18 | 495.01 Thousand |
| 13 May, 2025 | 0.85 | 1.02 | 0.83 | 0.96 | 461.26 Thousand |
| 12 May, 2025 | 0.9 | 0.97 | 0.81 | 0.84 | 267.84 Thousand |
| 09 May, 2025 | 0.94 | 0.94 | 0.8 | 0.84 | 152.97 Thousand |
| 08 May, 2025 | 0.82 | 0.88 | 0.82 | 0.86 | 199.24 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI