BigBearai Holdings Inc (BBAI)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.27 | 6.93 | 6.09 | 6.92 | 118.66 Million |
| 11 Jul, 2025 | 7.0 | 7.2 | 6.39 | 6.44 | 129.7 Million |
| 10 Jul, 2025 | 7.19 | 7.49 | 6.84 | 7.12 | 144.21 Million |
| 09 Jul, 2025 | 7.95 | 8.07 | 6.96 | 7.37 | 169.26 Million |
| 08 Jul, 2025 | 7.97 | 8.72 | 7.56 | 7.59 | 198.34 Million |
| 07 Jul, 2025 | 7.77 | 7.99 | 7.22 | 7.78 | 155.35 Million |
| 03 Jul, 2025 | 7.84 | 8.28 | 7.56 | 7.75 | 201.35 Million |
| 02 Jul, 2025 | 6.55 | 7.85 | 6.5 | 7.56 | 375 Million |
| 01 Jul, 2025 | 7.15 | 7.15 | 6.27 | 6.65 | 254.89 Million |
| 30 Jun, 2025 | 6.28 | 7.23 | 6.26 | 6.79 | 356.13 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB