BigBearai Holdings Inc (BBAI)
USD 6.61
(-2.51%)
USD 6.61
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.91 | 3.94 | 3.7 | 3.77 | 77.18 Million |
| 09 Jun, 2025 | 3.92 | 3.94 | 3.79 | 3.9 | 72.34 Million |
| 06 Jun, 2025 | 3.87 | 4.03 | 3.81 | 3.85 | 61.99 Million |
| 05 Jun, 2025 | 4.19 | 4.19 | 3.65 | 3.77 | 128.76 Million |
| 04 Jun, 2025 | 3.82 | 4.42 | 3.72 | 4.26 | 188.09 Million |
| 03 Jun, 2025 | 4.05 | 4.21 | 3.78 | 3.79 | 94.33 Million |
| 02 Jun, 2025 | 4.02 | 4.11 | 3.89 | 3.95 | 100.71 Million |
| 30 May, 2025 | 3.9 | 4.34 | 3.84 | 4.16 | 157.84 Million |
| 29 May, 2025 | 4.4 | 4.4 | 3.87 | 3.87 | 69.2 Million |
| 28 May, 2025 | 4.55 | 4.61 | 4.04 | 4.14 | 94.63 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB