BBVA Banco Frances SA ADR (BBAR)

USD 15.91

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 44.12 44.12 42.75 42.75 35.06 Thousand
09 Feb, 1994 44.88 45.5 44.0 44.25 170.66 Thousand
08 Feb, 1994 43.0 44.88 43.0 44.88 129.43 Thousand
07 Feb, 1994 42.0 42.5 41.5 42.5 195.35 Thousand
04 Feb, 1994 44.5 46.0 43.0 43.0 101.43 Thousand
03 Feb, 1994 44.25 44.63 43.87 44.63 116.93 Thousand
02 Feb, 1994 46.75 47.25 44.0 44.75 272.25 Thousand
01 Feb, 1994 44.12 47.37 43.38 47.37 256.45 Thousand
31 Jan, 1994 41.0 44.12 41.0 44.12 147.49 Thousand
28 Jan, 1994 40.88 41.25 40.75 40.75 51.92 Thousand