USD 15.91
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 1994 | 44.12 | 44.12 | 42.75 | 42.75 | 35.06 Thousand |
09 Feb, 1994 | 44.88 | 45.5 | 44.0 | 44.25 | 170.66 Thousand |
08 Feb, 1994 | 43.0 | 44.88 | 43.0 | 44.88 | 129.43 Thousand |
07 Feb, 1994 | 42.0 | 42.5 | 41.5 | 42.5 | 195.35 Thousand |
04 Feb, 1994 | 44.5 | 46.0 | 43.0 | 43.0 | 101.43 Thousand |
03 Feb, 1994 | 44.25 | 44.63 | 43.87 | 44.63 | 116.93 Thousand |
02 Feb, 1994 | 46.75 | 47.25 | 44.0 | 44.75 | 272.25 Thousand |
01 Feb, 1994 | 44.12 | 47.37 | 43.38 | 47.37 | 256.45 Thousand |
31 Jan, 1994 | 41.0 | 44.12 | 41.0 | 44.12 | 147.49 Thousand |
28 Jan, 1994 | 40.88 | 41.25 | 40.75 | 40.75 | 51.92 Thousand |
BBD
BBDC
BBDO
BB
BBAI
BBAI-WT