BBVA Banco Frances SA ADR (BBAR)

USD 15.91

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 36.25 36.5 33.75 35.12 254.94 Thousand
24 Feb, 1994 36.75 36.75 35.0 35.75 275.41 Thousand
23 Feb, 1994 40.38 40.88 36.88 36.88 207.84 Thousand
22 Feb, 1994 40.63 41.0 39.88 40.38 65.16 Thousand
18 Feb, 1994 42.87 42.87 40.25 40.5 71.33 Thousand
17 Feb, 1994 43.25 43.38 42.63 42.75 112.72 Thousand
16 Feb, 1994 43.5 43.63 43.0 43.25 84.58 Thousand
15 Feb, 1994 42.25 43.25 42.25 43.25 31 Thousand
14 Feb, 1994 43.0 43.13 42.63 42.63 41.38 Thousand
11 Feb, 1994 42.63 43.13 42.5 43.13 64.26 Thousand