Banco Bradesco S/A ADR (BBDO)

USD 2.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 23.72 23.72 23.72 23.72 158.00
24 Oct, 2012 23.42 23.42 23.42 23.42 -
23 Oct, 2012 23.42 23.42 23.42 23.42 -
22 Oct, 2012 23.72 23.9 23.42 23.42 1742.00
19 Oct, 2012 23.37 23.37 23.37 23.37 -
18 Oct, 2012 22.34 23.37 22.34 23.37 1426.00
17 Oct, 2012 23.01 23.01 23.01 23.01 -
16 Oct, 2012 23.01 23.01 23.01 23.01 158.00
15 Oct, 2012 22.78 22.78 22.78 22.78 634.00
12 Oct, 2012 23.05 23.05 23.05 23.05 -