Banco Bradesco S/A ADR (BBDO)

USD 2.59

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 27.81 28.34 27.18 27.99 42.61 Thousand
20 Mar, 2012 27.46 27.46 26.8 26.93 20.9 Thousand
19 Mar, 2012 27.97 28.24 27.97 27.99 14.25 Thousand
16 Mar, 2012 28.08 28.08 28.08 28.08 1584.00
15 Mar, 2012 28.17 29.92 27.26 27.46 80.3 Thousand
14 Mar, 2012 27.73 27.94 27.73 27.94 20.59 Thousand
13 Mar, 2012 28.34 28.34 27.83 27.99 91.71 Thousand