Banco Bradesco S/A ADR (BBDO)

USD 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 23.05 23.05 23.05 23.05 -
11 Oct, 2012 23.05 23.05 23.05 23.05 -
10 Oct, 2012 23.05 23.05 23.05 23.05 -
09 Oct, 2012 23.05 23.05 23.05 23.05 -
08 Oct, 2012 23.21 23.21 23.03 23.05 475.00
05 Oct, 2012 23.6 23.6 23.38 23.38 1109.00
04 Oct, 2012 24.06 24.06 24.06 24.06 -
03 Oct, 2012 24.06 24.06 24.06 24.06 -
02 Oct, 2012 24.06 24.06 24.06 24.06 -
01 Oct, 2012 24.06 24.06 24.06 24.06 -