Banco Bradesco S/A ADR (BBDO)
USD 2.57
(-0.39%)
USD 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2012 | 21.7 | 21.7 | 21.7 | 21.7 | - |
| 04 Jun, 2012 | 21.7 | 21.7 | 21.7 | 21.7 | - |
| 01 Jun, 2012 | 21.7 | 21.7 | 21.7 | 21.7 | - |
| 31 May, 2012 | 21.7 | 21.7 | 21.7 | 21.7 | 158.00 |
| 30 May, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 29 May, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 25 May, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 24 May, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 23 May, 2012 | 20.37 | 20.99 | 20.37 | 20.99 | 634.00 |
| 22 May, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | - |
BBU
BBUC
BBVA
BBAR
BBD
BBDC