USD 2.59
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | - |
02 May, 2012 | 23.17 | 23.17 | 23.03 | 23.03 | 475.00 |
01 May, 2012 | 24.11 | 24.11 | 24.11 | 24.11 | - |
30 Apr, 2012 | 24.11 | 24.11 | 24.11 | 24.11 | - |
27 Apr, 2012 | 24.11 | 24.11 | 24.11 | 24.11 | - |
26 Apr, 2012 | 24.11 | 24.11 | 24.11 | 24.11 | 475.00 |
25 Apr, 2012 | 24.8 | 24.8 | 24.8 | 24.8 | - |
24 Apr, 2012 | 24.5 | 24.8 | 24.5 | 24.8 | 634.00 |
23 Apr, 2012 | 24.8 | 24.8 | 24.8 | 24.8 | - |
20 Apr, 2012 | 24.8 | 24.8 | 24.8 | 24.8 | - |
BBU
BBUC
BBVA
BBAR
BBD
BBDC