Banco Bradesco S/A ADR (BBDO)

USD 2.59

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 23.03 23.03 23.03 23.03 -
02 May, 2012 23.17 23.17 23.03 23.03 475.00
01 May, 2012 24.11 24.11 24.11 24.11 -
30 Apr, 2012 24.11 24.11 24.11 24.11 -
27 Apr, 2012 24.11 24.11 24.11 24.11 -
26 Apr, 2012 24.11 24.11 24.11 24.11 475.00
25 Apr, 2012 24.8 24.8 24.8 24.8 -
24 Apr, 2012 24.5 24.8 24.5 24.8 634.00
23 Apr, 2012 24.8 24.8 24.8 24.8 -
20 Apr, 2012 24.8 24.8 24.8 24.8 -