Banco Bradesco S/A ADR (BBDO)

USD 2.69

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 24.8 24.8 24.8 24.8 -
19 Apr, 2012 24.8 24.8 24.8 24.8 -
18 Apr, 2012 24.8 24.8 24.8 24.8 317.00
17 Apr, 2012 25.46 25.46 25.46 25.46 -
16 Apr, 2012 25.46 25.46 25.46 25.46 475.00
13 Apr, 2012 25.56 25.56 25.56 25.56 950.00
12 Apr, 2012 25.65 25.65 25.65 25.65 -
11 Apr, 2012 25.65 25.65 25.65 25.65 475.00
10 Apr, 2012 25.65 25.65 25.65 25.65 -
09 Apr, 2012 25.65 25.65 25.65 25.65 2059.00