Banco Bradesco S/A ADR (BBDO)

USD 2.59

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 26.98 26.98 26.98 26.98 -
03 Apr, 2012 26.57 26.77 26.57 26.77 1267.00
02 Apr, 2012 26.98 26.98 26.93 26.98 9504.00
30 Mar, 2012 27.26 27.26 26.43 26.43 1109.00
29 Mar, 2012 26.84 26.91 26.57 26.91 30.09 Thousand
28 Mar, 2012 27.58 27.58 26.79 26.79 1901.00
27 Mar, 2012 27.9 27.9 27.9 27.9 -
26 Mar, 2012 27.9 27.9 27.9 27.9 317.00
23 Mar, 2012 27.09 27.09 27.09 27.09 -
22 Mar, 2012 27.35 27.35 27.02 27.09 9979.00