Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.62
(1.03%)
USD 18.62
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1991 | 25.3 | 25.3 | 25.3 | 25.3 | 915.00 |
| 12 Dec, 1991 | 25.55 | 25.55 | 25.42 | 25.42 | 16.46 Thousand |
| 11 Dec, 1991 | 25.42 | 25.68 | 25.3 | 25.3 | 195.7 Thousand |
| 10 Dec, 1991 | 25.8 | 25.93 | 25.8 | 25.93 | 85.96 Thousand |
| 09 Dec, 1991 | 26.19 | 26.31 | 25.93 | 25.93 | 47.55 Thousand |
| 06 Dec, 1991 | 25.8 | 25.93 | 25.8 | 25.8 | 132.6 Thousand |
| 05 Dec, 1991 | 25.55 | 25.68 | 25.55 | 25.68 | 6402.00 |
| 04 Dec, 1991 | 25.55 | 25.55 | 25.55 | 25.55 | 27.43 Thousand |
| 03 Dec, 1991 | 25.17 | 25.68 | 25.17 | 25.68 | 21.94 Thousand |
| 02 Dec, 1991 | 25.17 | 25.3 | 25.04 | 25.04 | 9145.00 |
BBW
BBWI
BBY
BBDO
BBU
BBUC