Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1991 26.82 26.82 26.31 26.82 20.12 Thousand
08 Nov, 1991 26.82 26.82 26.57 26.82 12.8 Thousand
07 Nov, 1991 26.31 26.31 26.31 26.31 915.00
06 Nov, 1991 26.19 26.95 26.19 26.19 27.43 Thousand
05 Nov, 1991 27.33 27.46 27.33 27.33 3658.00
04 Nov, 1991 27.58 27.84 27.58 27.58 9145.00
01 Nov, 1991 28.09 28.09 28.09 28.09 1829.00
31 Oct, 1991 27.84 27.84 27.71 27.84 10.97 Thousand
29 Oct, 1991 27.97 27.97 27.97 27.97 7316.00
28 Oct, 1991 28.22 28.22 28.22 28.22 4573.00