Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 25.42 25.68 25.42 25.42 75.9 Thousand
27 Nov, 1991 25.8 25.8 25.8 25.8 27.43 Thousand
26 Nov, 1991 26.06 26.06 25.68 26.06 3658.00
25 Nov, 1991 25.93 26.19 25.93 25.93 14.63 Thousand
21 Nov, 1991 26.44 26.57 26.19 26.44 12.8 Thousand
20 Nov, 1991 26.19 26.19 26.19 26.19 3658.00
19 Nov, 1991 25.93 25.93 25.93 25.93 45.72 Thousand
18 Nov, 1991 25.8 26.19 25.8 25.8 9145.00
15 Nov, 1991 26.44 26.44 26.44 26.44 1829.00
14 Nov, 1991 26.31 26.31 26.19 26.31 50.29 Thousand