Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1991 32.54 32.8 32.54 32.54 20.12 Thousand
05 Jun, 1991 33.05 33.05 33.05 33.05 47.55 Thousand
04 Jun, 1991 33.3 33.3 33.05 33.3 11.88 Thousand
03 Jun, 1991 33.3 33.3 32.54 33.3 19.2 Thousand
31 May, 1991 32.54 32.54 32.54 32.54 4573.00
23 May, 1991 32.29 32.8 32.29 32.29 12.8 Thousand
22 May, 1991 32.8 32.8 32.8 32.8 915.00
21 May, 1991 32.54 32.8 32.54 32.54 22.86 Thousand
20 May, 1991 31.91 31.91 31.65 31.91 5487.00
17 May, 1991 31.27 32.03 31.27 31.27 32.92 Thousand