Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 17.99

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 29.74 29.74 29.49 29.74 27.43 Thousand
22 Apr, 1991 29.24 29.24 29.24 29.24 2744.00
19 Apr, 1991 30.0 30.38 30.0 30.0 53.95 Thousand
18 Apr, 1991 31.02 31.02 31.02 31.02 1829.00
17 Apr, 1991 31.14 31.14 31.14 31.14 10.97 Thousand
16 Apr, 1991 31.4 31.4 31.27 31.4 51.21 Thousand
15 Apr, 1991 31.02 31.02 31.02 31.02 73.16 Thousand
12 Apr, 1991 31.02 31.02 30.76 31.02 50.29 Thousand
11 Apr, 1991 30.63 30.89 30.38 30.63 202.11 Thousand
10 Apr, 1991 30.25 30.25 30.0 30.25 3658.00