Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1991 28.47 28.47 28.47 28.47 46.64 Thousand
18 Jul, 1991 28.47 28.47 28.35 28.47 5487.00
17 Jul, 1991 28.35 28.35 28.35 28.35 16.46 Thousand
15 Jul, 1991 28.85 28.85 28.85 28.85 1829.00
12 Jul, 1991 28.98 28.98 28.73 28.98 9145.00
11 Jul, 1991 28.6 28.73 28.6 28.6 96.94 Thousand
10 Jul, 1991 28.98 28.98 28.73 28.98 182.9 Thousand
09 Jul, 1991 28.85 28.85 28.85 28.85 4573.00
08 Jul, 1991 28.6 28.6 28.6 28.6 13.71 Thousand
05 Jul, 1991 28.73 28.73 28.73 28.73 27.43 Thousand