Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 28.73 28.98 27.71 28.73 37.49 Thousand
01 Oct, 1990 27.2 27.2 26.95 27.2 5487.00
28 Sep, 1990 26.44 26.44 26.44 26.44 22.86 Thousand
27 Sep, 1990 26.19 26.19 25.04 26.19 47.55 Thousand
26 Sep, 1990 25.17 25.42 25.17 25.17 25.6 Thousand
25 Sep, 1990 25.17 25.42 25.17 25.17 23.77 Thousand
24 Sep, 1990 26.19 26.44 25.93 26.19 14.63 Thousand
21 Sep, 1990 26.69 26.69 26.69 26.69 915.00
20 Sep, 1990 26.95 27.2 26.69 26.95 30.17 Thousand
19 Sep, 1990 27.46 27.46 27.46 27.46 1829.00