Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 28.47 28.73 28.47 28.47 33.83 Thousand
02 Nov, 1990 28.73 28.73 28.73 28.73 4573.00
31 Oct, 1990 29.24 30.0 29.24 29.24 27.43 Thousand
30 Oct, 1990 30.38 30.38 30.0 30.38 5487.00
29 Oct, 1990 30.63 30.63 30.63 30.63 915.00
26 Oct, 1990 31.02 31.27 31.02 31.02 22.86 Thousand
25 Oct, 1990 31.52 31.91 31.52 31.52 54.87 Thousand
23 Oct, 1990 31.02 31.02 30.76 31.02 65.84 Thousand
22 Oct, 1990 30.13 30.13 30.13 30.13 4573.00
19 Oct, 1990 30.38 30.38 30.13 30.38 2744.00