Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 29.87 29.87 29.49 29.87 9145.00
17 Oct, 1990 28.98 28.98 28.47 28.98 10.06 Thousand
16 Oct, 1990 28.09 28.22 28.09 28.09 3658.00
15 Oct, 1990 28.35 28.35 28.35 28.35 915.00
12 Oct, 1990 28.47 28.47 28.35 28.47 119.8 Thousand
11 Oct, 1990 28.35 28.35 28.35 28.35 4573.00
10 Oct, 1990 28.22 28.73 28.22 28.22 17.37 Thousand
09 Oct, 1990 29.24 29.24 28.98 29.24 2744.00
08 Oct, 1990 29.24 29.24 29.24 29.24 915.00
03 Oct, 1990 28.98 28.98 28.47 28.98 13.71 Thousand