Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1990 32.03 32.16 32.03 32.03 39.32 Thousand
28 Feb, 1990 32.41 32.41 32.41 32.41 915.00
27 Feb, 1990 32.54 32.54 32.54 32.54 1829.00
26 Feb, 1990 32.54 32.92 32.54 32.54 10.06 Thousand
21 Feb, 1990 33.05 33.43 32.8 33.05 340.2 Thousand
16 Feb, 1990 32.8 32.8 32.8 32.8 1829.00
15 Feb, 1990 33.05 33.3 33.05 33.05 59.44 Thousand
13 Feb, 1990 33.69 33.81 33.69 33.69 18.29 Thousand
09 Feb, 1990 34.07 34.07 34.07 34.07 2744.00
07 Feb, 1990 34.32 34.45 34.32 34.32 6402.00