Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 32.41 32.41 32.16 32.41 58.53 Thousand
22 Jan, 1990 32.16 32.54 32.16 32.16 1.73 Million
19 Jan, 1990 32.8 32.8 32.8 32.8 237.77 Thousand
18 Jan, 1990 33.05 33.3 33.05 33.05 61.27 Thousand
17 Jan, 1990 33.56 33.69 33.56 33.56 238.69 Thousand
16 Jan, 1990 33.69 33.69 33.69 33.69 112.48 Thousand
15 Jan, 1990 33.56 33.69 33.56 33.56 621.87 Thousand
12 Jan, 1990 33.94 34.07 33.94 33.94 158.21 Thousand
11 Jan, 1990 34.19 34.19 33.94 34.19 519.45 Thousand
10 Jan, 1990 34.07 34.32 34.07 34.07 1.09 Million