Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 34.57 34.57 34.57 34.57 329.22 Thousand
05 Feb, 1990 34.32 34.32 34.32 34.32 348.43 Thousand
02 Feb, 1990 34.07 34.07 33.3 34.07 46.64 Thousand
01 Feb, 1990 32.8 32.8 32.54 32.8 13.71 Thousand
31 Jan, 1990 32.54 32.54 32.54 32.54 36.58 Thousand
30 Jan, 1990 32.16 32.8 32.16 32.16 407.87 Thousand
29 Jan, 1990 32.54 32.54 32.54 32.54 23.77 Thousand
26 Jan, 1990 32.29 32.41 32.29 32.29 48.47 Thousand
25 Jan, 1990 32.16 32.41 32.16 32.16 1.12 Million
24 Jan, 1990 32.29 32.29 32.03 32.29 489.27 Thousand